板块行情-找股网-找股网|找股票|找股票数据|找机构数据|找领涨股|找黑马

注：可点击标题进行排序

股票代码	股票名称	昨收盘	今开盘	今低 - 今高	当前价	涨跌额	涨跌幅	成交量	成交额
000001	上证指数	2,696.250	2,698.218	2,679.023 - 2,704.933	2,698.363	2.11	0.08%	112231539	1,236.198
000002	Ａ股指数	2,825.034	2,827.087	2,806.923 - 2,834.126	2,827.137	2.10	0.07%	111617812	1,232.133
000003	Ｂ股指数	258.282	258.615	257.496 - 260.397	260.397	2.12	0.82%	613727	4.065
000004	工业指数	2,278.193	2,279.293	2,265.325 - 2,289.668	2,283.656	5.46	0.24%	65285391	772.236
000005	商业指数	4,011.449	4,004.067	3,968.122 - 4,022.867	4,021.966	10.52	0.26%	4886376	62.253
000006	地产指数	3,483.202	3,493.477	3,474.320 - 3,516.675	3,494.680	11.48	0.33%	3384825	25.245
000007	公用指数	5,142.865	5,152.412	5,126.604 - 5,172.287	5,169.615	26.75	0.52%	12203105	100.101
000008	综合指数	2,212.176	2,214.025	2,192.975 - 2,215.159	2,206.286	5.89	0.27%	26471843	276.362
000010	上证180	6,281.109	6,290.772	6,247.643 - 6,309.790	6,290.308	9.20	0.15%	48089244	525.723
000011	基金指数	4,270.923	4,271.191	4,262.238 - 4,294.897	4,293.316	22.39	0.52%	10128730	11.723
000016	上证５０	1,975.677	1,979.285	1,962.794 - 1,983.507	1,973.140	2.54	0.13%	22754795	236.881
399001	深证成指	11,656.081	11,674.249	11,591.916 - 11,735.340	11,682.698	26.62	0.23%	11171082	158.969
399002	成份Ａ指	12,647.746	12,667.459	12,578.121 - 12,733.748	12,676.627	28.88	0.23%	11171082	158.969
399003	成份Ｂ指	5,256.903	5,259.698	5,239.650 - 5,291.481	5,287.918	31.02	0.59%	269524	1.947
399004	深证100R	4,190.770	4,194.889	4,174.415 - 4,222.634	4,216.259	25.49	0.61%	21916207	294.039
399106	深证综指	1,178.346	1,177.635	1,172.108 - 1,186.521	1,186.521	8.18	0.69%	76227734	1,065.977
399107	深证Ａ指	1,234.427	1,233.672	1,227.847 - 1,243.009	1,243.009	8.58	0.70%	75351472	1,061.437
399108	深证Ｂ指	711.715	711.679	709.061 - 716.001	715.958	4.24	0.60%	876261	4.540
399110	农林指数	925.291	921.138	915.986 - 951.273	949.805	24.51	2.65%	1626572	32.098
399106	深证综指	1,178.346	1,177.635	1,172.108 - 1,186.521	1,186.521	8.18	0.69%	76227734	1,065.977
399120	采掘指数	2,867.550	2,879.096	2,848.374 - 2,910.566	2,882.137	14.59	0.51%	1922668	43.646
399130	制造指数	1,277.371	1,276.212	1,270.625 - 1,287.951	1,287.759	10.39	0.81%	49753423	682.455
399131	食品指数	2,276.110	2,272.656	2,254.108 - 2,278.533	2,277.176	1.07	0.05%	2254332	40.652
399132	纺织指数	759.062	759.578	755.503 - 763.363	763.335	4.27	0.56%	2350882	23.187
399133	木材指数	258.618	258.180	257.000 - 262.597	262.597	3.98	1.54%	208286	1.954
399134	造纸指数	721.831	721.279	720.229 - 730.173	730.173	8.34	1.16%	1838385	20.251
399135	石化指数	1,250.369	1,248.445	1,240.260 - 1,266.551	1,266.066	15.70	1.26%	9127554	124.130
399136	电子指数	482.047	481.723	479.395 - 487.341	487.317	5.27	1.09%	5672519	81.849
399137	金属指数	1,277.787	1,277.581	1,274.383 - 1,294.167	1,293.328	15.54	1.22%	12330703	136.540
399138	机械指数	1,452.380	1,451.001	1,442.449 - 1,462.097	1,461.265	8.88	0.61%	11382966	174.074
399139	医药指数	1,349.351	1,347.591	1,344.796 - 1,360.069	1,359.833	10.48	0.78%	3889850	64.934
399140	水电指数	742.620	742.408	736.612 - 745.373	745.373	2.75	0.37%	1866558	15.838
399150	建筑指数	1,308.399	1,299.377	1,289.893 - 1,316.005	1,313.555	5.16	0.39%	758736	16.074
399160	运输指数	1,134.739	1,132.966	1,128.844 - 1,143.770	1,143.153	8.41	0.74%	1541188	16.756
399170	IT指数	905.780	903.866	903.053 - 916.073	915.656	9.88	1.09%	4279636	83.635
399180	批零指数	1,664.105	1,662.577	1,643.788 - 1,665.524	1,664.620	0.52	0.03%	2925823	40.118
399190	金融指数	748.036	749.532	732.639 - 749.532	740.356	7.68	1.03%	1239515	20.701

$False$-板块行情