| 找股票+找股票数据+找机构数据+找领涨股+找黑马=找股网 请记住本站域名:www.wonengzhao.com 拼音译音:我能找 | 本站实时更新,建议您将本站加入收藏夹 收藏本站 |
|
|
| 股票名称 | 股票代码 | 突破价 | 涨跌幅 | 突破时点 | 最新价 | 成交量 |
| 新开源 | 300109 | 87.73 | 10.01% | 09-03 15:00:22 | 87.73 | 24146 |
| 珠江啤酒 | 002461 | 26.42 | 9.99% | 09-03 15:00:22 | 26.42 | 217948 |
| 金利科技 | 002464 | 40.60 | 4.21% | 09-03 15:00:22 | 40.60 | 137734 |
| 拓维信息 | 002261 | 37.20 | 2.00% | 09-03 15:00:22 | 37.20 | 51798 |
| 深天马A | 000050 | 11.04 | 7.39% | 09-03 15:00:22 | 11.04 | 379777 |
| 凯恩股份 | 002012 | 17.59 | 10.01% | 09-03 15:00:22 | 17.59 | 248256 |
| 湘潭电化 | 002125 | 22.87 | 10.00% | 09-03 15:00:22 | 22.87 | 99427 |
| 东方日升 | 300118 | 57.46 | -0.28% | 09-03 15:00:22 | 57.46 | 144062 |
| 长盈精密 | 300115 | 56.71 | -2.02% | 09-03 15:00:22 | 56.71 | 54888 |
| 坚瑞消防 | 300116 | 50.08 | 9.99% | 09-03 15:00:22 | 50.08 | 48828 |
| 嘉寓股份 | 300117 | 35.92 | -1.86% | 09-03 15:00:22 | 35.92 | 95218 |
| 第一医药 | 600833 | 12.94 | 0.08% | 09-03 15:00:05 | 12.94 | 43422 |
| 联环药业 | 600513 | 25.26 | 9.54% | 09-03 15:00:05 | 25.26 | 256983 |
| 西单商场 | 600723 | 14.44 | 9.98% | 09-03 15:00:00 | 14.44 | 48626 |
| 安源股份 | 600397 | 18.17 | 9.99% | 09-03 15:00:00 | 18.17 | 229161 |
| 北矿磁材 | 600980 | 28.74 | 9.99% | 09-03 15:00:00 | 28.74 | 257938 |
| 鲁银投资 | 600784 | 13.13 | 9.97% | 09-03 15:00:00 | 13.13 | 348493 |
| 西藏城投 | 600773 | 17.55 | 10.03% | 09-03 14:59:50 | 17.55 | 157504 |
| 东方金钰 | 600086 | 17.06 | 9.99% | 09-03 14:59:45 | 17.06 | 462936 |
| 太极集团 | 600129 | 11.45 | 9.99% | 09-03 14:59:25 | 11.45 | 306367 |